Amigo Holdings PLC (AMGO)

GBX 0.3

(9.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 270.0 277.9 266.95 270.0 102.56 Thousand
10 Jan, 2019 278.0 278.0 265.08 269.0 115.12 Thousand
09 Jan, 2019 269.6 280.0 265.0 270.0 159.06 Thousand
08 Jan, 2019 270.0 275.0 269.6 271.0 89.03 Thousand
07 Jan, 2019 272.0 280.0 270.0 271.95 110.58 Thousand
04 Jan, 2019 270.5 280.95 270.3 270.3 121.71 Thousand
03 Jan, 2019 289.0 289.0 270.45 275.0 232.98 Thousand
02 Jan, 2019 290.0 290.0 277.85 288.0 60.15 Thousand
31 Dec, 2018 285.25 294.6 278.5 281.05 119.93 Thousand
28 Dec, 2018 275.75 297.5 267.15 297.5 244.97 Thousand