Amigo Holdings PLC (AMGO)

GBX 0.3

(9.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 245.0 255.0 245.0 249.0 42.49 Thousand
24 Jan, 2019 245.0 259.25 245.0 250.05 284.71 Thousand
23 Jan, 2019 260.0 260.0 249.75 256.0 438.74 Thousand
22 Jan, 2019 260.0 260.0 251.05 255.95 100.79 Thousand
21 Jan, 2019 255.45 260.0 251.0 255.0 63.98 Thousand
18 Jan, 2019 255.45 265.7 255.45 256.4 121.43 Thousand
17 Jan, 2019 260.0 270.0 255.45 259.95 101.96 Thousand
16 Jan, 2019 269.9 269.95 258.05 260.0 70.49 Thousand
15 Jan, 2019 275.0 275.0 259.45 259.45 168.6 Thousand
14 Jan, 2019 268.15 274.55 261.3 270.85 125.76 Thousand