Amigo Holdings PLC (AMGO)

GBX 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 264.0 274.75 250.0 254.75 357.18 Thousand
05 Dec, 2018 256.0 270.0 256.0 266.6 116.37 Thousand
04 Dec, 2018 256.25 265.0 250.0 258.85 165.52 Thousand
03 Dec, 2018 259.5 266.0 250.05 255.0 224.46 Thousand
30 Nov, 2018 275.0 275.0 245.05 253.2 3.17 Million
29 Nov, 2018 261.8 275.15 260.0 263.2 826.57 Thousand
28 Nov, 2018 268.6 274.85 260.15 274.85 594.84 Thousand
27 Nov, 2018 268.0 268.98 259.95 265.15 309.69 Thousand
26 Nov, 2018 256.0 270.0 256.0 265.0 400.2 Thousand
23 Nov, 2018 262.0 268.55 255.7 257.3 514.27 Thousand