Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 114.5 | 114.5 | 112.0 | 112.5 | 27.31 Thousand |
| 14 Mar, 2023 | 116.5 | 116.5 | 115.5 | 115.5 | 21.75 Thousand |
| 13 Mar, 2023 | 116.5 | 116.5 | 116.0 | 116.5 | 9806.00 |
| 10 Mar, 2023 | 118.5 | 118.88 | 117.5 | 117.5 | 4268.00 |
| 09 Mar, 2023 | 118.5 | 118.88 | 118.5 | 118.5 | 12.00 |
| 08 Mar, 2023 | 120.5 | 120.5 | 118.5 | 118.5 | 66.56 Thousand |
| 07 Mar, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | - |
| 06 Mar, 2023 | 120.5 | 120.5 | 120.0 | 120.5 | 9249.00 |
| 03 Mar, 2023 | 120.5 | 120.5 | 120.0 | 120.5 | 7128.00 |
| 02 Mar, 2023 | 120.5 | 120.5 | 120.0 | 120.5 | 2369.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW