Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 60.0 60.5 59.51 60.0 24.2 Thousand
23 May, 2025 59.0 60.0 59.0 60.0 8.00
22 May, 2025 59.0 59.0 58.51 59.0 25.6 Thousand
21 May, 2025 59.0 58.51 58.51 59.0 37.58 Thousand
20 May, 2025 59.0 58.51 58.51 59.0 1557.00
19 May, 2025 59.0 59.5 58.51 59.0 1425.00
16 May, 2025 59.0 59.0 59.0 59.0 -
15 May, 2025 59.0 59.0 58.51 59.0 6928.00
14 May, 2025 59.0 59.0 59.0 59.0 -
13 May, 2025 58.0 58.51 57.5 59.0 4174.00