Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 9173.00 |
| 02 Jul, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Jul, 2025 | 62.0 | 62.49 | 61.5 | 62.0 | 4337.00 |
| 30 Jun, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 11.45 Thousand |
| 27 Jun, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 3928.00 |
| 26 Jun, 2025 | 62.0 | 62.49 | 61.5 | 62.0 | 3672.00 |
| 25 Jun, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 22.83 Thousand |
| 24 Jun, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 21.38 Thousand |
| 23 Jun, 2025 | 62.0 | 62.49 | 61.5 | 62.0 | 6686.00 |
| 20 Jun, 2025 | 62.0 | 62.49 | 61.5 | 62.0 | 7539.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW