Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 62.0 | 62.49 | 61.5 | 62.0 | 27.88 Thousand |
| 18 Jun, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 11.48 Thousand |
| 17 Jun, 2025 | 62.0 | 62.49 | 61.5 | 62.0 | 16 Thousand |
| 16 Jun, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 13.11 Thousand |
| 13 Jun, 2025 | 62.0 | 62.0 | 61.5 | 62.0 | 27.27 Thousand |
| 12 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 11 Jun, 2025 | 62.0 | 62.49 | 61.5 | 62.0 | 687.00 |
| 10 Jun, 2025 | 61.5 | 62.0 | 61.5 | 62.0 | 1771.00 |
| 09 Jun, 2025 | 61.0 | 61.0 | 60.5 | 61.0 | 25 Thousand |
| 06 Jun, 2025 | 61.0 | 61.49 | 60.5 | 61.0 | 15.97 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW