Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 59.0 | 59.0 | 58.51 | 59.0 | 37.58 Thousand |
| 20 May, 2025 | 59.0 | 59.0 | 58.51 | 59.0 | 1557.00 |
| 19 May, 2025 | 59.0 | 59.5 | 58.51 | 59.0 | 1425.00 |
| 16 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 15 May, 2025 | 59.0 | 59.0 | 58.51 | 59.0 | 6928.00 |
| 14 May, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 13 May, 2025 | 58.0 | 59.0 | 57.5 | 59.0 | 4174.00 |
| 12 May, 2025 | 58.0 | 58.0 | 57.51 | 58.0 | 19.93 Thousand |
| 09 May, 2025 | 58.0 | 58.0 | 57.51 | 58.0 | 7861.00 |
| 08 May, 2025 | 58.0 | 58.0 | 57.5 | 58.0 | 50.44 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW