Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 65.5 65.5 65.0 65.5 23.21 Thousand
17 Apr, 2025 65.5 65.98 65.0 65.5 16.64 Thousand
16 Apr, 2025 64.5 65.98 64.5 65.5 17.18 Thousand
15 Apr, 2025 64.5 64.5 64.0 64.5 8200.00
14 Apr, 2025 64.5 64.5 64.5 64.5 -
11 Apr, 2025 64.5 64.5 64.5 64.5 -
10 Apr, 2025 64.0 64.98 64.0 64.5 8558.00
09 Apr, 2025 64.5 64.5 63.5 63.5 6900.00
08 Apr, 2025 64.5 64.98 64.0 64.5 22.82 Thousand
07 Apr, 2025 65.5 65.5 64.5 64.5 26.63 Thousand