Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 68.5 | 69.0 | 68.0 | 68.5 | 8379.00 |
| 20 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 57.56 Thousand |
| 19 Mar, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 18 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 32.16 Thousand |
| 17 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 15.61 Thousand |
| 14 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 36.66 Thousand |
| 13 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 39.28 Thousand |
| 12 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 3512.00 |
| 11 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 4087.00 |
| 10 Mar, 2025 | 68.5 | 69.0 | 68.0 | 68.5 | 5275.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW