Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 06 Mar, 2025 | 68.5 | 68.98 | 68.0 | 68.5 | 29.96 Thousand |
| 05 Mar, 2025 | 68.5 | 68.98 | 68.0 | 68.5 | 3478.00 |
| 04 Mar, 2025 | 69.0 | 69.0 | 68.5 | 68.5 | 105.59 Thousand |
| 03 Mar, 2025 | 69.5 | 69.5 | 69.0 | 69.5 | 35.57 Thousand |
| 28 Feb, 2025 | 69.5 | 69.98 | 69.5 | 69.5 | 708.00 |
| 27 Feb, 2025 | 70.5 | 70.98 | 69.5 | 69.5 | 64.38 Thousand |
| 26 Feb, 2025 | 70.5 | 70.5 | 70.0 | 70.5 | 2801.00 |
| 25 Feb, 2025 | 70.5 | 70.98 | 70.0 | 70.5 | 5077.00 |
| 24 Feb, 2025 | 70.98 | 70.98 | 70.0 | 70.5 | 244.01 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW