Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 68.0 68.5 68.0 68.5 6217.00
25 Mar, 2025 68.0 68.5 68.0 68.5 7492.00
24 Mar, 2025 68.0 68.5 68.0 68.5 12.67 Thousand
21 Mar, 2025 68.0 69.0 68.0 68.5 8379.00
20 Mar, 2025 68.0 68.5 68.0 68.5 57.56 Thousand
19 Mar, 2025 68.5 68.5 68.5 68.5 -
18 Mar, 2025 68.0 68.5 68.0 68.5 32.16 Thousand
17 Mar, 2025 68.0 68.5 68.0 68.5 15.61 Thousand
14 Mar, 2025 68.0 68.5 68.0 68.5 36.66 Thousand
13 Mar, 2025 68.0 68.5 68.0 68.5 39.28 Thousand