Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 66.0 66.0 65.0 65.5 18.94 Thousand
24 Apr, 2025 65.0 65.5 65.0 65.5 524.00
23 Apr, 2025 66.0 66.0 65.0 65.5 897.00
22 Apr, 2025 65.0 65.5 65.0 65.5 23.21 Thousand
17 Apr, 2025 65.0 65.97 65.0 65.5 16.64 Thousand
16 Apr, 2025 64.5 65.97 64.5 65.5 17.18 Thousand
15 Apr, 2025 64.0 64.5 64.0 64.5 8200.00
14 Apr, 2025 64.5 64.5 64.5 64.5 -
11 Apr, 2025 64.5 64.5 64.5 64.5 -
10 Apr, 2025 64.97 64.97 64.0 64.5 8558.00