Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.0 | 61.0 | 60.5 | 61.0 | 33.09 Thousand |
| 04 Jun, 2025 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 03 Jun, 2025 | 60.51 | 61.5 | 60.51 | 61.0 | 7910.00 |
| 02 Jun, 2025 | 60.5 | 60.5 | 60.01 | 60.5 | 11.36 Thousand |
| 30 May, 2025 | 60.5 | 60.5 | 60.01 | 60.5 | 9236.00 |
| 29 May, 2025 | 60.0 | 60.0 | 59.5 | 60.0 | 8852.00 |
| 28 May, 2025 | 60.0 | 60.5 | 60.0 | 60.0 | 411.00 |
| 27 May, 2025 | 60.0 | 60.5 | 59.51 | 60.0 | 24.2 Thousand |
| 23 May, 2025 | 59.51 | 60.0 | 59.51 | 60.0 | 8.00 |
| 22 May, 2025 | 59.0 | 59.0 | 58.51 | 59.0 | 25.6 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW