Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 13 Apr, 2023 | 113.5 | 114.0 | 113.0 | 113.5 | 14.8 Thousand |
| 12 Apr, 2023 | 113.5 | 113.5 | 113.0 | 113.5 | 4714.00 |
| 11 Apr, 2023 | 113.5 | 113.5 | 113.0 | 113.5 | 8879.00 |
| 06 Apr, 2023 | 113.5 | 113.5 | 113.0 | 113.5 | 9564.00 |
| 05 Apr, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 04 Apr, 2023 | 114.5 | 114.5 | 114.0 | 114.5 | 6814.00 |
| 03 Apr, 2023 | 114.0 | 114.5 | 114.0 | 114.5 | 165.47 Thousand |
| 31 Mar, 2023 | 112.5 | 112.5 | 112.0 | 112.5 | 4604.00 |
| 30 Mar, 2023 | 112.5 | 112.5 | 112.0 | 112.5 | 101.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW