Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 15 May, 2023 | 114.5 | 114.5 | 114.0 | 114.5 | 195.91 Thousand |
| 12 May, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 11 May, 2023 | 114.5 | 114.95 | 114.0 | 114.5 | 44.5 Thousand |
| 10 May, 2023 | 114.5 | 114.5 | 114.0 | 114.5 | 13.37 Thousand |
| 09 May, 2023 | 114.5 | 114.5 | 110.82 | 114.5 | 43.37 Thousand |
| 05 May, 2023 | 114.5 | 114.5 | 114.0 | 114.5 | 12.39 Thousand |
| 04 May, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 03 May, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 02 May, 2023 | 114.5 | 114.95 | 114.5 | 114.5 | 1.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW