Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 27 Apr, 2023 | 114.5 | 114.5 | 114.0 | 114.5 | 19.48 Thousand |
| 26 Apr, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | - |
| 25 Apr, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 24 Apr, 2023 | 115.5 | 115.5 | 115.0 | 115.5 | 6211.00 |
| 21 Apr, 2023 | 116.5 | 116.95 | 115.5 | 115.5 | 5338.00 |
| 20 Apr, 2023 | 116.5 | 116.5 | 116.05 | 116.5 | 2393.00 |
| 19 Apr, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 18 Apr, 2023 | 113.5 | 116.5 | 113.05 | 116.5 | 56.78 Thousand |
| 17 Apr, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
AMCO
AMGO
AMIF
ALTN
ALU
ALW