Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 112.5 112.5 112.0 112.5 38.9 Thousand
28 Mar, 2023 112.5 112.5 112.0 112.5 2904.00
27 Mar, 2023 112.5 112.5 112.0 112.5 10.63 Thousand
24 Mar, 2023 112.5 112.5 112.5 112.5 -
23 Mar, 2023 112.5 112.5 112.0 112.5 2900.00
22 Mar, 2023 112.5 112.5 112.0 112.5 7915.00
21 Mar, 2023 112.5 112.5 112.0 112.5 14.67 Thousand
20 Mar, 2023 112.5 112.5 112.0 112.5 73.96 Thousand
17 Mar, 2023 112.5 112.5 112.5 112.5 -
16 Mar, 2023 112.5 112.5 112.5 112.5 -