Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 120.5 | 120.5 | 120.0 | 120.5 | 593.00 |
| 28 Feb, 2023 | 120.5 | 120.88 | 120.0 | 120.5 | 2820.00 |
| 27 Feb, 2023 | 120.5 | 120.88 | 120.0 | 120.5 | 18.45 Thousand |
| 24 Feb, 2023 | 121.5 | 121.5 | 120.5 | 120.5 | 47.99 Thousand |
| 23 Feb, 2023 | 121.5 | 121.5 | 121.0 | 121.5 | 20.85 Thousand |
| 22 Feb, 2023 | 121.5 | 121.85 | 121.0 | 121.5 | 40.13 Thousand |
| 21 Feb, 2023 | 123.5 | 123.5 | 121.0 | 121.5 | 34.25 Thousand |
| 20 Feb, 2023 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 17 Feb, 2023 | 123.5 | 123.5 | 123.0 | 123.5 | 23.46 Thousand |
| 16 Feb, 2023 | 123.5 | 123.85 | 123.5 | 123.5 | 80.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW