Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 123.5 123.85 123.5 123.5 20.00
14 Feb, 2023 123.5 123.85 123.0 123.5 285.06 Thousand
13 Feb, 2023 123.85 123.85 123.5 123.5 2.00
10 Feb, 2023 125.5 125.5 125.0 125.5 11.27 Thousand
09 Feb, 2023 125.5 125.5 125.0 125.5 8.00
08 Feb, 2023 125.5 125.5 125.0 125.5 16.95 Thousand
07 Feb, 2023 125.5 125.5 125.0 125.5 83.72 Thousand
06 Feb, 2023 125.5 125.5 125.0 125.5 25.00
03 Feb, 2023 125.5 125.5 125.0 125.5 125.00
02 Feb, 2023 125.0 125.78 125.0 125.5 1577.00