Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 110.5 | 111.5 | 110.0 | 111.5 | 7787.00 |
| 13 Jun, 2023 | 110.5 | 110.5 | 110.01 | 110.5 | 7280.00 |
| 12 Jun, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 09 Jun, 2023 | 110.5 | 110.5 | 110.0 | 110.5 | 28.84 Thousand |
| 08 Jun, 2023 | 110.5 | 110.5 | 110.01 | 110.5 | 10.87 Thousand |
| 07 Jun, 2023 | 110.5 | 110.89 | 110.01 | 110.5 | 6121.00 |
| 06 Jun, 2023 | 110.5 | 110.5 | 110.01 | 110.5 | 46.00 |
| 05 Jun, 2023 | 110.5 | 110.5 | 110.11 | 110.5 | 4697.00 |
| 02 Jun, 2023 | 110.5 | 110.89 | 110.5 | 110.5 | 2000.00 |
| 01 Jun, 2023 | 110.5 | 110.5 | 110.5 | 110.5 | - |
AMCO
AMGO
AMIF
ALTN
ALU
ALW