Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 105.02 105.02 105.0 105.0 637.00
27 Jun, 2023 106.0 106.0 105.0 106.0 2115.00
26 Jun, 2023 106.0 106.0 106.0 106.0 -
23 Jun, 2023 107.0 107.0 106.5 106.5 97.02 Thousand
22 Jun, 2023 107.5 107.5 107.0 107.5 6399.00
21 Jun, 2023 107.5 107.5 107.5 107.5 -
20 Jun, 2023 107.5 107.5 107.5 107.5 -
19 Jun, 2023 107.5 107.5 107.01 107.5 13.31 Thousand
16 Jun, 2023 107.5 107.5 107.5 107.5 -
15 Jun, 2023 108.5 108.5 108.5 108.5 -