Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 102.5 | 102.5 | 102.01 | 102.5 | 11.85 Thousand |
| 25 Jul, 2023 | 102.5 | 102.99 | 102.01 | 102.5 | 9583.00 |
| 24 Jul, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 21 Jul, 2023 | 102.5 | 102.99 | 102.01 | 102.5 | 298.00 |
| 20 Jul, 2023 | 102.5 | 102.99 | 102.5 | 102.5 | 2.00 |
| 19 Jul, 2023 | 102.5 | 102.99 | 102.01 | 102.5 | 49.34 Thousand |
| 18 Jul, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 17 Jul, 2023 | 102.5 | 102.99 | 102.0 | 102.5 | 29.16 Thousand |
| 14 Jul, 2023 | 102.5 | 102.5 | 102.01 | 102.5 | 2938.00 |
| 13 Jul, 2023 | 102.5 | 102.5 | 102.01 | 102.5 | 1121.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW