Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 99.5 99.5 99.5 99.5 -
22 Aug, 2023 99.5 99.5 99.01 99.5 13.98 Thousand
21 Aug, 2023 99.5 99.5 99.01 99.5 5041.00
18 Aug, 2023 99.5 99.5 99.01 99.5 5000.00
17 Aug, 2023 99.5 99.5 99.01 99.5 29.26 Thousand
16 Aug, 2023 99.5 99.5 99.01 99.5 3667.00
15 Aug, 2023 100.01 100.01 99.01 99.5 147.25 Thousand
14 Aug, 2023 100.5 100.5 100.01 100.5 34.92 Thousand
11 Aug, 2023 100.5 100.5 100.01 100.5 14.7 Thousand
10 Aug, 2023 100.5 100.5 100.5 100.5 12.83 Thousand