Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 98.5 | 98.5 | 98.01 | 98.5 | 17.77 Thousand |
| 20 Sep, 2023 | 98.99 | 98.99 | 98.01 | 98.5 | 14.49 Thousand |
| 19 Sep, 2023 | 98.5 | 98.5 | 98.01 | 98.5 | 1999.00 |
| 18 Sep, 2023 | 98.5 | 98.5 | 98.01 | 98.5 | 2476.00 |
| 15 Sep, 2023 | 98.5 | 98.5 | 98.01 | 98.5 | 762.00 |
| 14 Sep, 2023 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 13 Sep, 2023 | 98.5 | 98.5 | 98.0 | 98.5 | 19.69 Thousand |
| 12 Sep, 2023 | 98.5 | 98.5 | 98.01 | 98.5 | 2242.00 |
| 11 Sep, 2023 | 98.5 | 98.5 | 98.01 | 98.5 | 10.77 Thousand |
| 08 Sep, 2023 | 98.5 | 98.5 | 98.5 | 98.5 | - |
AMCO
AMGO
AMIF
ALTN
ALU
ALW