Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 90.5 | 92.5 | 88.01 | 92.5 | 91.37 Thousand |
| 18 Oct, 2023 | 92.5 | 92.5 | 92.01 | 92.5 | 38.64 Thousand |
| 17 Oct, 2023 | 92.5 | 92.5 | 92.01 | 92.5 | 24.74 Thousand |
| 16 Oct, 2023 | 92.5 | 92.5 | 92.0 | 92.5 | 82.15 Thousand |
| 13 Oct, 2023 | 93.5 | 93.5 | 93.01 | 93.5 | 5744.00 |
| 12 Oct, 2023 | 93.5 | 93.5 | 93.01 | 93.5 | 32.3 Thousand |
| 11 Oct, 2023 | 93.5 | 93.5 | 93.01 | 93.5 | 3652.00 |
| 10 Oct, 2023 | 93.5 | 93.5 | 93.01 | 93.5 | 9274.00 |
| 09 Oct, 2023 | 93.5 | 93.5 | 93.5 | 93.5 | - |
| 06 Oct, 2023 | 94.5 | 94.99 | 94.01 | 94.5 | 15.56 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW