Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 87.5 | 87.5 | 87.03 | 87.5 | 3558.00 |
| 01 Nov, 2023 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 31 Oct, 2023 | 87.5 | 87.5 | 87.01 | 87.5 | 11 Thousand |
| 30 Oct, 2023 | 88.01 | 88.01 | 87.5 | 87.5 | 45.82 Thousand |
| 27 Oct, 2023 | 88.5 | 88.5 | 88.01 | 88.5 | 5545.00 |
| 26 Oct, 2023 | 88.5 | 88.5 | 88.0 | 88.5 | 15.98 Thousand |
| 25 Oct, 2023 | 88.5 | 88.5 | 88.01 | 88.5 | 4175.00 |
| 24 Oct, 2023 | 88.5 | 88.5 | 88.01 | 88.5 | 65.00 |
| 23 Oct, 2023 | 88.5 | 88.5 | 88.01 | 88.5 | 55.22 Thousand |
| 20 Oct, 2023 | 88.5 | 88.5 | 88.01 | 88.5 | 20.14 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW