Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 96.01 96.5 96.01 96.5 31.39 Thousand
25 Sep, 2023 96.5 96.5 96.5 96.5 -
22 Sep, 2023 98.99 98.99 96.5 96.5 228.00
21 Sep, 2023 98.01 98.5 98.01 98.5 17.77 Thousand
20 Sep, 2023 98.01 98.99 98.01 98.5 14.49 Thousand
19 Sep, 2023 98.01 98.5 98.01 98.5 1999.00
18 Sep, 2023 98.01 98.5 98.01 98.5 2476.00
15 Sep, 2023 98.01 98.5 98.01 98.5 762.00
14 Sep, 2023 98.5 98.5 98.5 98.5 -