Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 88.5 88.5 88.03 88.5 12.94 Thousand
29 Nov, 2023 88.5 88.99 88.03 88.5 8573.00
28 Nov, 2023 89.5 89.8 88.5 88.5 158.48 Thousand
27 Nov, 2023 89.5 89.5 89.0 89.5 20.78 Thousand
24 Nov, 2023 89.5 89.8 89.03 89.5 4319.00
23 Nov, 2023 89.5 89.5 89.5 89.5 -
22 Nov, 2023 89.5 89.5 89.5 89.5 -
21 Nov, 2023 89.5 89.5 89.0 89.5 23.15 Thousand
20 Nov, 2023 89.5 89.83 89.5 89.5 27.00
17 Nov, 2023 88.5 89.5 88.03 89.5 112.46 Thousand