Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 88.01 88.5 88.01 88.5 65.00
23 Oct, 2023 88.01 88.5 88.01 88.5 16.69 Thousand
20 Oct, 2023 88.01 88.5 88.01 88.5 20.14 Thousand
19 Oct, 2023 90.01 92.5 88.01 92.5 17.94 Thousand
18 Oct, 2023 92.01 92.5 92.01 92.5 7500.00
17 Oct, 2023 92.01 92.5 92.01 92.5 24.74 Thousand
16 Oct, 2023 92.0 92.5 92.0 92.5 2541.00
13 Oct, 2023 93.01 93.5 93.01 93.5 5744.00
12 Oct, 2023 93.01 93.5 93.01 93.5 32.3 Thousand
11 Oct, 2023 93.01 93.5 93.01 93.5 3652.00