Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 88.03 88.85 88.03 88.5 2863.00
06 Nov, 2023 87.03 88.5 87.03 88.5 15.3 Thousand
03 Nov, 2023 87.5 87.5 87.5 87.5 -
02 Nov, 2023 87.03 87.5 87.03 87.5 3558.00
01 Nov, 2023 87.5 87.5 87.5 87.5 -
31 Oct, 2023 87.01 87.5 87.01 87.5 11 Thousand
30 Oct, 2023 88.01 88.01 87.5 87.5 9119.00
27 Oct, 2023 88.01 88.5 88.01 88.5 5545.00
26 Oct, 2023 88.01 88.5 88.0 88.5 15.98 Thousand
25 Oct, 2023 88.01 88.5 88.01 88.5 4175.00