Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 13 Dec, 2023 | 86.5 | 86.5 | 86.03 | 86.5 | 11.12 Thousand |
| 12 Dec, 2023 | 86.5 | 86.99 | 86.03 | 86.5 | 4523.00 |
| 11 Dec, 2023 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 08 Dec, 2023 | 86.5 | 86.5 | 86.0 | 86.5 | 17.02 Thousand |
| 07 Dec, 2023 | 86.5 | 86.5 | 86.03 | 86.5 | 14.53 Thousand |
| 06 Dec, 2023 | 88.5 | 88.5 | 88.0 | 88.5 | 13.88 Thousand |
| 05 Dec, 2023 | 88.5 | 88.99 | 88.5 | 88.5 | 3.00 |
| 04 Dec, 2023 | 88.5 | 89.0 | 88.03 | 88.5 | 4825.00 |
| 01 Dec, 2023 | 88.5 | 88.5 | 88.03 | 88.5 | 6339.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW