Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 87.5 87.99 87.03 87.5 1502.00
29 Dec, 2023 87.5 87.5 87.5 87.5 -
28 Dec, 2023 87.5 87.5 87.5 87.5 -
27 Dec, 2023 87.5 87.5 87.5 87.5 -
22 Dec, 2023 87.5 87.99 87.5 87.5 4.00
21 Dec, 2023 87.5 87.5 86.0 87.5 18.81 Thousand
20 Dec, 2023 86.5 87.5 86.03 87.5 185.65 Thousand
19 Dec, 2023 86.5 86.5 86.03 86.5 7002.00
18 Dec, 2023 86.5 86.5 86.03 86.5 5928.00
15 Dec, 2023 86.5 86.5 86.03 86.5 4486.00