Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 89.03 89.5 89.0 89.5 23.15 Thousand
20 Nov, 2023 89.82 89.82 89.5 89.5 27.00
17 Nov, 2023 88.03 89.5 88.03 89.5 17.54 Thousand
16 Nov, 2023 88.03 88.82 88.03 88.5 25.39 Thousand
15 Nov, 2023 88.82 88.82 88.5 88.5 5560.00
14 Nov, 2023 88.5 88.5 88.5 88.5 -
13 Nov, 2023 88.03 88.5 88.03 88.5 4888.00
10 Nov, 2023 88.03 88.82 88.03 88.5 15.46 Thousand
09 Nov, 2023 88.03 88.5 88.03 88.5 3918.00
08 Nov, 2023 88.03 88.5 88.03 88.5 20.86 Thousand