Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 87.5 | 87.99 | 86.03 | 86.5 | 58.49 Thousand |
| 15 Jan, 2024 | 87.5 | 87.5 | 87.03 | 87.5 | 4498.00 |
| 12 Jan, 2024 | 87.5 | 87.99 | 87.03 | 87.5 | 26.09 Thousand |
| 11 Jan, 2024 | 87.5 | 87.99 | 87.5 | 87.5 | 10 Thousand |
| 10 Jan, 2024 | 87.5 | 87.5 | 87.03 | 87.5 | 74.45 Thousand |
| 09 Jan, 2024 | 87.5 | 87.99 | 87.03 | 87.5 | 1001.00 |
| 08 Jan, 2024 | 87.5 | 87.99 | 87.5 | 87.5 | 9.00 |
| 05 Jan, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 04 Jan, 2024 | 87.5 | 87.5 | 87.03 | 87.5 | 1435.00 |
| 03 Jan, 2024 | 87.5 | 87.99 | 87.5 | 87.5 | 2709.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW