Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 88.99 88.99 88.5 88.5 3.00
04 Dec, 2023 88.03 89.0 88.03 88.5 4825.00
01 Dec, 2023 88.03 88.5 88.03 88.5 6339.00
30 Nov, 2023 88.03 88.5 88.03 88.5 12.94 Thousand
29 Nov, 2023 88.03 88.99 88.03 88.5 8573.00
28 Nov, 2023 89.8 89.8 88.5 88.5 4730.00
27 Nov, 2023 89.0 89.5 89.0 89.5 20.78 Thousand
24 Nov, 2023 89.8 89.8 89.03 89.5 4319.00
23 Nov, 2023 89.5 89.5 89.5 89.5 -
22 Nov, 2023 89.5 89.5 89.5 89.5 -