Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 88.5 | 88.5 | 88.01 | 88.5 | 43.43 Thousand |
| 12 Feb, 2024 | 88.5 | 88.99 | 88.01 | 88.5 | 1772.00 |
| 09 Feb, 2024 | 88.99 | 88.99 | 88.01 | 88.5 | 22.14 Thousand |
| 08 Feb, 2024 | 88.99 | 88.99 | 88.01 | 88.5 | 11.04 Thousand |
| 07 Feb, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 06 Feb, 2024 | 88.5 | 88.5 | 88.01 | 88.5 | 21.63 Thousand |
| 05 Feb, 2024 | 88.5 | 88.99 | 88.01 | 88.5 | 10.63 Thousand |
| 02 Feb, 2024 | 88.5 | 88.99 | 88.01 | 88.5 | 132.07 Thousand |
| 01 Feb, 2024 | 88.5 | 88.99 | 88.5 | 88.5 | 4000.00 |
| 31 Jan, 2024 | 87.5 | 88.5 | 87.01 | 88.5 | 61.83 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW