Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 87.5 87.5 87.5 87.5 -
04 Jan, 2024 87.03 87.5 87.03 87.5 1435.00
03 Jan, 2024 87.99 87.99 87.5 87.5 2709.00
02 Jan, 2024 87.03 87.99 87.03 87.5 1502.00
29 Dec, 2023 87.5 87.5 87.5 87.5 -
28 Dec, 2023 87.5 87.5 87.5 87.5 -
27 Dec, 2023 87.5 87.5 87.5 87.5 -
22 Dec, 2023 87.99 87.99 87.5 87.5 4.00
21 Dec, 2023 86.0 87.5 86.0 87.5 18.81 Thousand
20 Dec, 2023 86.03 87.5 86.03 87.5 4220.00