Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 87.5 | 87.5 | 87.01 | 87.5 | 15.64 Thousand |
| 26 Feb, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 23 Feb, 2024 | 87.5 | 87.99 | 87.01 | 87.5 | 23.79 Thousand |
| 22 Feb, 2024 | 87.5 | 87.5 | 87.01 | 87.5 | 61.15 Thousand |
| 21 Feb, 2024 | 87.5 | 87.5 | 87.01 | 87.5 | 5465.00 |
| 20 Feb, 2024 | 87.5 | 87.5 | 87.0 | 87.5 | 18.93 Thousand |
| 19 Feb, 2024 | 87.5 | 87.5 | 87.01 | 87.5 | 3491.00 |
| 16 Feb, 2024 | 87.5 | 87.99 | 87.01 | 87.5 | 15.51 Thousand |
| 15 Feb, 2024 | 87.5 | 87.99 | 87.01 | 87.5 | 121.00 |
| 14 Feb, 2024 | 88.01 | 88.01 | 87.01 | 87.5 | 130.33 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW