Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 86.5 | 86.5 | 86.0 | 86.5 | 19.21 Thousand |
| 25 Mar, 2024 | 86.5 | 86.5 | 86.0 | 86.5 | 309.99 Thousand |
| 22 Mar, 2024 | 86.5 | 86.5 | 86.0 | 86.5 | 9022.00 |
| 21 Mar, 2024 | 86.5 | 86.5 | 86.0 | 86.5 | 72.93 Thousand |
| 20 Mar, 2024 | 86.5 | 86.5 | 86.0 | 86.5 | 161.17 Thousand |
| 19 Mar, 2024 | 86.5 | 86.5 | 86.0 | 86.5 | 130.95 Thousand |
| 18 Mar, 2024 | 86.5 | 86.5 | 86.0 | 86.5 | 2439.00 |
| 15 Mar, 2024 | 86.5 | 86.5 | 86.0 | 86.5 | 593.47 Thousand |
| 14 Mar, 2024 | 86.5 | 86.88 | 86.0 | 86.5 | 170.67 Thousand |
| 13 Mar, 2024 | 86.5 | 86.5 | 86.01 | 86.5 | 13.6 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW