Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 85.5 85.5 85.0 85.5 3465.00
10 Apr, 2024 85.5 85.5 85.0 85.5 11.57 Thousand
09 Apr, 2024 85.5 85.88 85.0 85.5 1324.00
08 Apr, 2024 85.5 85.88 85.0 85.5 72.13 Thousand
05 Apr, 2024 85.5 85.5 85.0 85.5 8108.00
04 Apr, 2024 85.5 85.88 85.0 85.5 584.00
03 Apr, 2024 85.5 85.5 85.5 85.5 -
02 Apr, 2024 86.5 86.88 86.0 86.5 319.08 Thousand
28 Mar, 2024 86.5 86.5 86.5 86.5 -
27 Mar, 2024 86.5 86.5 86.0 86.5 111.9 Thousand