Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 85.5 85.5 85.0 85.5 41.86 Thousand
24 Apr, 2024 85.5 85.5 85.0 85.5 6471.00
23 Apr, 2024 85.5 85.5 85.5 85.5 -
22 Apr, 2024 85.5 85.5 85.0 85.5 40.51 Thousand
19 Apr, 2024 85.5 85.5 85.0 85.5 5932.00
18 Apr, 2024 85.5 85.5 85.5 85.5 -
17 Apr, 2024 85.5 85.88 85.0 85.5 1093.00
16 Apr, 2024 85.5 85.5 85.5 85.5 -
15 Apr, 2024 85.5 85.5 85.0 85.5 6807.00
12 Apr, 2024 85.5 85.5 85.0 85.5 50.66 Thousand