Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 23 May, 2024 | 82.5 | 83.5 | 82.0 | 83.5 | 51.71 Thousand |
| 22 May, 2024 | 82.5 | 82.5 | 82.0 | 82.5 | 26.51 Thousand |
| 21 May, 2024 | 82.5 | 82.5 | 82.0 | 82.5 | 14.33 Thousand |
| 20 May, 2024 | 79.5 | 82.5 | 79.5 | 82.5 | 11.63 Thousand |
| 17 May, 2024 | 79.5 | 79.95 | 79.02 | 79.5 | 4701.00 |
| 16 May, 2024 | 78.5 | 79.95 | 78.02 | 79.5 | 67.53 Thousand |
| 15 May, 2024 | 87.5 | 88.88 | 87.0 | 88.5 | 88.8 Thousand |
| 14 May, 2024 | 87.5 | 87.88 | 87.02 | 87.5 | 10.64 Thousand |
| 13 May, 2024 | 87.5 | 87.88 | 87.5 | 87.5 | 1229.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW