Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 82.5 | 82.5 | 82.0 | 82.5 | 2080.00 |
| 21 Jun, 2024 | 83.0 | 83.0 | 82.5 | 82.5 | 129.99 Thousand |
| 20 Jun, 2024 | 83.5 | 83.5 | 83.0 | 83.5 | 4087.00 |
| 19 Jun, 2024 | 83.5 | 83.5 | 83.0 | 83.5 | 5931.00 |
| 18 Jun, 2024 | 83.5 | 83.5 | 83.0 | 83.5 | 48.88 Thousand |
| 17 Jun, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 14 Jun, 2024 | 83.5 | 84.0 | 83.0 | 83.5 | 23.98 Thousand |
| 13 Jun, 2024 | 83.5 | 84.0 | 83.0 | 83.5 | 11.83 Thousand |
| 12 Jun, 2024 | 83.5 | 84.0 | 83.0 | 83.5 | 11.53 Thousand |
| 11 Jun, 2024 | 83.5 | 83.5 | 83.0 | 83.5 | 8625.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW