Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 82.5 82.5 82.12 82.5 13.11 Thousand
19 Jul, 2024 82.5 82.5 82.5 82.5 -
18 Jul, 2024 82.5 82.5 82.5 82.5 -
17 Jul, 2024 82.5 82.5 82.5 82.5 -
16 Jul, 2024 82.5 82.95 82.0 82.5 26.41 Thousand
15 Jul, 2024 82.5 82.95 82.0 82.5 61.32 Thousand
12 Jul, 2024 82.5 82.5 82.0 82.5 41.47 Thousand
11 Jul, 2024 82.5 82.5 82.0 82.5 9538.00
10 Jul, 2024 82.5 82.5 82.0 82.5 14.73 Thousand
09 Jul, 2024 82.5 82.5 82.0 82.5 24.37 Thousand