Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 80.5 80.5 80.01 80.5 1557.00
16 Aug, 2024 80.5 80.5 80.5 80.5 -
15 Aug, 2024 80.5 80.5 80.01 80.5 1431.00
14 Aug, 2024 80.5 81.0 80.5 80.5 1800.00
13 Aug, 2024 80.5 80.88 80.01 80.5 12.15 Thousand
12 Aug, 2024 80.5 80.5 80.5 80.5 -
09 Aug, 2024 79.5 79.5 79.5 79.5 -
08 Aug, 2024 79.5 79.5 79.01 79.5 4955.00
07 Aug, 2024 79.5 79.5 79.01 79.5 2570.00
06 Aug, 2024 79.5 79.5 79.01 79.5 11.86 Thousand