Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 80.5 80.5 80.5 80.5 -
02 Sep, 2024 80.5 80.5 80.5 80.5 -
30 Aug, 2024 80.5 80.5 80.01 80.5 20.11 Thousand
29 Aug, 2024 80.5 80.5 80.5 80.5 -
28 Aug, 2024 80.5 80.5 80.01 80.5 15.52 Thousand
27 Aug, 2024 80.5 80.5 80.01 80.5 60.03 Thousand
23 Aug, 2024 80.5 80.5 80.01 80.5 2246.00
22 Aug, 2024 80.5 80.5 80.5 80.5 -
21 Aug, 2024 80.5 80.5 80.5 80.5 -
20 Aug, 2024 80.5 80.5 80.5 80.5 -