Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 77.5 | 77.5 | 77.01 | 77.5 | 23.69 Thousand |
| 30 Sep, 2024 | 77.5 | 77.5 | 77.01 | 77.5 | 3722.00 |
| 27 Sep, 2024 | 77.5 | 77.85 | 77.0 | 77.5 | 143.8 Thousand |
| 26 Sep, 2024 | 77.85 | 77.85 | 77.0 | 77.5 | 10.77 Thousand |
| 25 Sep, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 24 Sep, 2024 | 79.5 | 79.85 | 79.0 | 79.5 | 27.66 Thousand |
| 23 Sep, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 20 Sep, 2024 | 79.5 | 79.5 | 79.01 | 79.5 | 26.84 Thousand |
| 19 Sep, 2024 | 79.5 | 79.5 | 79.01 | 79.5 | 8080.00 |
| 18 Sep, 2024 | 79.5 | 79.5 | 79.01 | 79.5 | 25.87 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW