Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 75.5 | 75.98 | 74.03 | 74.5 | 75.33 Thousand |
| 28 Oct, 2024 | 75.5 | 75.98 | 75.03 | 75.5 | 7061.00 |
| 25 Oct, 2024 | 75.5 | 75.98 | 75.03 | 75.5 | 22.37 Thousand |
| 24 Oct, 2024 | 75.5 | 75.5 | 75.03 | 75.5 | 21.41 Thousand |
| 23 Oct, 2024 | 75.5 | 75.5 | 75.03 | 75.5 | 18.1 Thousand |
| 22 Oct, 2024 | 76.03 | 76.03 | 75.03 | 75.5 | 136.85 Thousand |
| 21 Oct, 2024 | 76.5 | 76.5 | 76.03 | 76.5 | 15 Thousand |
| 18 Oct, 2024 | 76.5 | 76.5 | 76.03 | 76.5 | 36.38 Thousand |
| 17 Oct, 2024 | 76.5 | 76.98 | 76.03 | 76.5 | 17.51 Thousand |
| 16 Oct, 2024 | 76.5 | 76.5 | 76.03 | 76.5 | 22.61 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW