Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 74.5 74.5 74.01 74.5 22.63 Thousand
25 Nov, 2024 74.5 74.5 74.01 74.5 22.02 Thousand
22 Nov, 2024 74.5 74.98 74.5 74.5 30.12 Thousand
21 Nov, 2024 74.5 74.5 74.5 74.5 -
20 Nov, 2024 74.5 74.5 74.01 74.5 1118.00
19 Nov, 2024 74.5 74.5 74.0 74.5 1251.00
18 Nov, 2024 74.5 74.5 74.5 74.5 -
15 Nov, 2024 75.5 75.5 75.5 75.5 -
14 Nov, 2024 75.5 75.5 75.5 75.5 -
13 Nov, 2024 75.5 75.5 75.01 75.5 3870.00