Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 75.5 | 75.5 | 75.01 | 75.5 | 4993.00 |
| 11 Nov, 2024 | 75.5 | 75.98 | 75.01 | 75.5 | 22.13 Thousand |
| 08 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 07 Nov, 2024 | 75.5 | 75.5 | 75.01 | 75.5 | 10.02 Thousand |
| 06 Nov, 2024 | 75.5 | 75.98 | 75.5 | 75.5 | 12.12 Thousand |
| 05 Nov, 2024 | 75.5 | 75.98 | 75.01 | 75.5 | 86.19 Thousand |
| 04 Nov, 2024 | 75.5 | 75.5 | 75.03 | 75.5 | 6228.00 |
| 01 Nov, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 31 Oct, 2024 | 75.5 | 75.5 | 75.03 | 75.5 | 1000.00 |
| 30 Oct, 2024 | 74.5 | 75.98 | 74.5 | 75.5 | 14.32 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW