Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 74.5 74.5 74.01 74.5 13.44 Thousand
09 Dec, 2024 74.5 74.5 74.01 74.5 42.03 Thousand
06 Dec, 2024 74.5 74.5 74.0 74.5 80.12 Thousand
05 Dec, 2024 74.5 74.5 74.5 74.5 -
04 Dec, 2024 74.5 74.5 74.01 74.5 40.43 Thousand
03 Dec, 2024 74.5 74.5 74.01 74.5 286.23 Thousand
02 Dec, 2024 74.5 74.98 74.5 74.5 495.00
29 Nov, 2024 74.5 74.5 74.01 74.5 20 Thousand
28 Nov, 2024 74.5 74.98 74.5 74.5 10.00
27 Nov, 2024 74.5 74.5 74.01 74.5 12.57 Thousand