Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 83.5 | 84.0 | 83.5 | 83.5 | 789.00 |
| 07 Jun, 2024 | 83.5 | 84.0 | 83.5 | 83.5 | 8.00 |
| 06 Jun, 2024 | 83.5 | 84.0 | 83.0 | 83.5 | 336.16 Thousand |
| 05 Jun, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 04 Jun, 2024 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 03 Jun, 2024 | 83.5 | 83.5 | 83.0 | 83.5 | 1998.00 |
| 31 May, 2024 | 83.5 | 83.5 | 83.0 | 83.5 | 566.00 |
| 30 May, 2024 | 83.5 | 84.0 | 83.0 | 83.5 | 47.27 Thousand |
| 29 May, 2024 | 83.5 | 83.5 | 83.0 | 83.5 | 123.43 Thousand |
| 28 May, 2024 | 83.5 | 83.5 | 83.0 | 83.5 | 1036.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW