Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 86.5 | 86.99 | 86.0 | 86.5 | 14.58 Thousand |
| 11 Mar, 2024 | 86.5 | 86.99 | 86.01 | 86.5 | 20.32 Thousand |
| 08 Mar, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 07 Mar, 2024 | 86.5 | 86.5 | 86.01 | 86.5 | 29.78 Thousand |
| 06 Mar, 2024 | 86.5 | 86.5 | 86.01 | 86.5 | 14.25 Thousand |
| 05 Mar, 2024 | 86.5 | 86.99 | 86.01 | 86.5 | 4261.00 |
| 04 Mar, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 01 Mar, 2024 | 86.5 | 86.99 | 86.01 | 86.5 | 65.48 Thousand |
| 29 Feb, 2024 | 87.0 | 87.0 | 86.5 | 86.5 | 223.61 Thousand |
| 28 Feb, 2024 | 87.5 | 87.5 | 87.01 | 87.5 | 56.37 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW