Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 88.99 88.99 88.01 88.5 24.3 Thousand
01 Feb, 2024 88.99 88.99 88.5 88.5 4000.00
31 Jan, 2024 87.01 88.5 87.01 88.5 3855.00
30 Jan, 2024 87.0 87.5 87.0 87.5 25.76 Thousand
29 Jan, 2024 87.5 87.5 87.5 87.5 -
26 Jan, 2024 86.99 87.5 86.01 87.5 59.00
25 Jan, 2024 86.99 86.99 86.03 86.5 743.00
24 Jan, 2024 86.5 86.5 86.5 86.5 -
23 Jan, 2024 86.03 86.5 86.03 86.5 8284.00
22 Jan, 2024 86.03 86.5 86.03 86.5 46.53 Thousand