Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 87.5 | 87.5 | 87.0 | 87.5 | 25.76 Thousand |
| 29 Jan, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | - |
| 26 Jan, 2024 | 86.5 | 87.5 | 86.01 | 87.5 | 190.85 Thousand |
| 25 Jan, 2024 | 86.5 | 86.99 | 86.03 | 86.5 | 743.00 |
| 24 Jan, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 23 Jan, 2024 | 86.5 | 86.5 | 86.03 | 86.5 | 8284.00 |
| 22 Jan, 2024 | 86.5 | 86.5 | 86.03 | 86.5 | 11.63 Thousand |
| 19 Jan, 2024 | 86.5 | 86.99 | 86.03 | 86.5 | 32.86 Thousand |
| 18 Jan, 2024 | 86.5 | 86.5 | 86.03 | 86.5 | 17.84 Thousand |
| 17 Jan, 2024 | 86.5 | 86.5 | 86.03 | 86.5 | 20.08 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW