Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 86.03 86.5 86.03 86.5 7002.00
18 Dec, 2023 86.03 86.5 86.03 86.5 5928.00
15 Dec, 2023 86.03 86.5 86.03 86.5 4486.00
14 Dec, 2023 86.5 86.5 86.5 86.5 -
13 Dec, 2023 86.03 86.5 86.03 86.5 11.12 Thousand
12 Dec, 2023 86.03 86.99 86.03 86.5 4523.00
11 Dec, 2023 86.5 86.5 86.5 86.5 -
08 Dec, 2023 86.03 86.5 86.0 86.5 17.02 Thousand
07 Dec, 2023 86.03 86.5 86.03 86.5 14.53 Thousand
06 Dec, 2023 88.0 88.5 88.0 88.5 13.88 Thousand