Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 88.5 88.83 88.03 88.5 25.39 Thousand
15 Nov, 2023 88.5 88.83 88.5 88.5 5560.00
14 Nov, 2023 88.5 88.5 88.5 88.5 -
13 Nov, 2023 88.5 88.5 88.03 88.5 4888.00
10 Nov, 2023 88.5 88.83 88.03 88.5 15.46 Thousand
09 Nov, 2023 88.5 88.5 88.03 88.5 3918.00
08 Nov, 2023 88.5 88.5 88.03 88.5 20.86 Thousand
07 Nov, 2023 88.5 88.85 88.03 88.5 2863.00
06 Nov, 2023 87.5 88.5 87.03 88.5 56.58 Thousand
03 Nov, 2023 87.5 87.5 87.5 87.5 -