Amati AIM VCT plc (AMAT.L)

GBp 57.0

(-15.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 93.01 93.5 93.01 93.5 9274.00
09 Oct, 2023 93.5 93.5 93.5 93.5 -
06 Oct, 2023 94.99 94.99 94.01 94.5 15.56 Thousand
05 Oct, 2023 94.01 94.5 94.01 94.5 2746.00
04 Oct, 2023 94.01 94.5 94.01 94.5 15.36 Thousand
03 Oct, 2023 94.01 94.5 94.01 94.5 4478.00
02 Oct, 2023 94.01 95.0 94.01 94.5 2784.00
29 Sep, 2023 94.01 94.5 94.01 94.5 13.11 Thousand
28 Sep, 2023 96.01 96.5 96.01 96.5 5433.00
27 Sep, 2023 96.01 96.5 96.01 96.5 8107.00