Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 102.5 102.5 102.01 102.5 11.8 Thousand
11 Jul, 2023 102.5 102.5 102.5 102.5 -
10 Jul, 2023 103.5 103.99 103.5 103.5 1.00
07 Jul, 2023 103.5 103.5 103.5 103.5 -
06 Jul, 2023 104.5 104.5 103.5 103.5 81.28 Thousand
05 Jul, 2023 105.0 105.98 105.0 105.0 234.00
04 Jul, 2023 105.0 105.0 104.02 105.0 6718.00
03 Jul, 2023 105.0 105.98 105.0 105.0 4685.00
30 Jun, 2023 105.0 105.0 104.02 105.0 13.54 Thousand
29 Jun, 2023 105.0 105.98 105.0 105.0 1406.00