Altitude Group Plc (ALT)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 25.0 | 25.9 | 23.5 | 24.0 | 194.14 Thousand |
| 10 Mar, 2022 | 25.0 | 25.0 | 24.55 | 25.0 | 47.06 Thousand |
| 09 Mar, 2022 | 25.01 | 25.01 | 24.0 | 25.0 | 58.46 Thousand |
| 08 Mar, 2022 | 25.5 | 25.9 | 25.5 | 25.5 | 238.00 |
| 07 Mar, 2022 | 26.0 | 27.0 | 24.0 | 25.5 | 5803.00 |
| 04 Mar, 2022 | 26.7 | 26.7 | 25.01 | 26.0 | 77.27 Thousand |
| 03 Mar, 2022 | 27.01 | 27.01 | 26.01 | 27.0 | 38.06 Thousand |
| 02 Mar, 2022 | 28.5 | 28.92 | 27.0 | 28.5 | 104.47 Thousand |
| 01 Mar, 2022 | 28.5 | 28.5 | 27.5 | 28.5 | 54.34 Thousand |
| 28 Feb, 2022 | 29.0 | 30.9 | 28.55 | 29.0 | 42.88 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT